Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:2050.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | +2.14 | +30.44% | 100 | 997 | 2024-06-28 | 1.55 | -16.99 | -91.64% | 131 | 199 |
| 12.98 | +5.58 | +75.41% | 25 | 135 | 2024-07-01 | 9.35 | -12.75 | -57.69% | 16 | 25 |
| 14.30 | +8.38 | +141.55% | 41 | 71 | 2024-07-02 | - | - | - | - | - |
| 18.63 | +12.74 | +216.30% | 4 | 1 | 2024-07-03 | 14.94 | -13.53 | -47.52% | 1 | 6 |
| 19.18 | +5.16 | +36.80% | 3 | 393 | 2024-07-05 | 14.50 | -11.59 | -44.42% | 14 | 55 |
| 22.91 | +7.00 | +44.00% | 1 | 33 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 28.38 | -5.13 | -15.31% | 2 | 5 |
| 27.70 | 0.00 | - | 510 | 502 | 2024-07-12 | 24.54 | -9.26 | -27.40% | 100 | 15 |
| 36.90 | +10.20 | +38.20% | 5 | 440 | 2024-07-19 | 27.27 | -7.83 | -22.31% | 75 | 1,115 |
| 42.50 | +8.25 | +24.09% | 6 | 29 | 2024-07-26 | 32.01 | -7.91 | -19.81% | 67 | 56 |
| 35.00 | 0.00 | - | 3 | 20 | 2024-07-31 | 36.37 | -10.15 | -21.82% | 66 | 267 |
| 48.83 | +6.77 | +16.10% | 14 | 11 | 2024-08-02 | 36.40 | -22.60 | -38.31% | 2 | 7 |
| 46.90 | 0.00 | - | 10 | 1,888 | 2024-08-16 | 43.48 | -7.12 | -14.07% | 6 | 2,411 |
| 62.73 | 0.00 | - | 20 | 38 | 2024-08-30 | 47.54 | -22.09 | -31.72% | 2 | 241 |
| 71.00 | 0.00 | - | 312 | 6,464 | 2024-09-20 | 58.24 | -7.96 | -12.02% | 15 | 6,663 |
| 81.00 | 0.00 | - | 1 | 6 | 2024-09-30 | 83.70 | 0.00 | - | 1 | 17 |
| 126.89 | 0.00 | - | 1 | 1 | 2024-10-31 | 64.50 | 0.00 | - | 183 | 386 |
| 115.50 | 0.00 | - | 200 | 2,375 | 2024-12-20 | 96.19 | 0.00 | - | 200 | 3,945 |
| 118.21 | 0.00 | - | 1 | 3 | 2024-12-31 | 107.64 | 0.00 | - | 12 | 24 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 112.60 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 189.64 | 0.00 | - | 1 | 58 | 2025-06-20 | 128.86 | 0.00 | - | 1 | 203 |
| 259.03 | 0.00 | - | 1 | 148 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.